虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.02071 ↓ 253.829 5.2655 2041692.30563 -0.08% -1.54%
莱特币 LTC 0.004829 ↑ 9674.41 46.1555 270424 3.16% +5.37%
比特现金 BCH 0.03343 ↓ 771 25.9158 570375.13825 -0.89% -4.02%
比特币黄金 BTG 0.001133 ↑ 125.59 0.1421 19181.490592 0.27% -3.25%
以太坊经典 ETC 0.0007619 ↑ 4528.03 3.4369 76979.4289708 0.79% -3.73%
小蚁币 NEO 0.001018 ↓ 4903.17 5.0104 66170 -0.1% -0.49%
门罗币 XMR 0.007016 ↑ 64.46 0.4515 111596.089072 3.09% +6.71%
达世币 DASH 0.010212 ↓ 45.957 0.4714 81677.740944 -0.87% -4.69%
零币 ZEC 0.004789 ↓ 83.326 0.4026 17505.859059 -1.48% -5.62%
嫩模币 OMG 0.00007780 ↑ 2816.71 0.219 10911.0919644 0% -5.24%
0x ZRX 0.00002287 ↑ 7966 0.1816 12231.67912579 1.02% -5.38%
Zilliqa ZIL 0.00000058 ↑ 483508 0.2802 4394.16319752 0% -6.45%
Aeternity AE 0.00001537 ↑ 37497 0.5693 3581.52465464 3.15% -3.03%
Maker MKR 0.041378 ↑ 1 0.0414 27649.938184 0% -4.2%
比原链 BTM 0.00000966 ↑ 56 0.0005 9684.1429965 1.79% +0.21%
Waltonchain WTC 0.00003220 ↑ 27979.18 0.9037 1292.6399878 1.26% +1.26%
Decentraland MANA 0.00000385 ↓ 330652 1.275 4043.04480965 -0.26% -2.78%
Nuls NULS 0.00002192 ↓ 901 0.0198 876.8 -0.72% -7.63%
Enigma ENG 0.00001503 ↑ 4752 0.0707 1124.78765013 1.21% -3.47%
Golem GNT 0.00000509 ↓ 19319 0.0983 4882.54178 -0.39% -8.29%
Populous PPT 0.00003031 ↓ 7077 0.2154 1121.59205837 -1.59% -1.33%
Status SNT 0.00000212 ↓ 751916 1.6247 7357.42563056 -3.64% -3.64%
秘银币 MITH 0.00000048 ↑ 1775482 0.8522 180.845688 0% -4%
DigixDAO DGD 0.00398 ↓ 991 3.9665 7960 -0.25% +0.76%
IOST IOST 0.00000049 ↑ 24428307 11.9588 4116 0% -3.92%
路印协议 LRC 0.00000415 ↓ 8126 0.0337 2374.10727845 -0.48% -10.37%
Aelf ELF 0.00001072 ↓ 69488 0.7436 2680 -0.19% +2.78%
FunFair FUN 0.00000043 ↑ 6850789 2.9429 2154.66472127 0% +2.38%
Kyber Network KNC 0.00017089 ↓ 33099 5.7286 22921.93659033 -0.7% -3.24%
Loom Network LOOM 0.00000210 ↑ 677453 1.4252 1239.4224738 0.48% -1.41%
MCO MCO 0.0004574 ↑ 2303.26 1.0425 7224.0982994 1.26% +0.09%
Bancor BNT 0.00017181 ↑ 9491 1.6353 9065.30810265 1.06% +14.71%
Power Ledger POWR 0.00001013 ↑ 291254 2.9258 3798.32212906 6.52% +7.31%
Basic Attention Token BAT 0.00002798 ↑ 212370 5.9699 27980 1.93% +3.06%
TrueUSD TUSD 0.0001043 ↑ 39 0.0041 7570.4662467 0.87% +4.09%
Augur REP 0.002187 ↑ 1976.867 4.2483 24057 1.72% +8.91%
ETTOken(P) ETTOken(P) 0.00000214 ↑ 345900295 689.5559 2140000 13.23% +35.44%
唯链 VET 0.00000004 ↑ 6788777600 271.5418 2218.189392 0% 0%
Pundi X NPXS 0.00001176 ↑ 131513 1.5416 1264680.9961481 1.55% +8.79%
Aion AION 0.00000085 ↓ 1486142 1.2731 175.9389449 -1.16% +2.41%
Gifto GTO 0.00001219 ↓ 132736 1.6062 6434.11567011 -0.16% +4.64%
Cortex CTXC 0.00000004 ↑ 32153408417 1285.1864 5.99169832 0% 0%
Dent DENT 0.00000297 ↓ 1040382 3.1597 51206.91968997 -1% +3.48%
Civic CVC 0.00000597 ↑ 544574 2.7184 2045.91879702 19.88% +5.11%
Substratum SUB 0.00004261 ↓ 106622 4.5924 16320.52481 -0.14% +9.48%
ICON ICX 0.00000006 ↑ 592798957 35.5324 23.2458804 0% 0%
Holo HOT 0.00066621 ↑ 31026 20.124 88748882.114679 7.75% +27.24%
ChainLink LINK 0.00004770 ↑ 13783.63 0.6522 16695 3.7% +11.19%
Nebulas NAS 0.00002662 ↓ 277503 7.6459 1211.21 -4.24% +11.57%
Theta Token THETA 0.00000130 ↑ 1484120 1.896 889.2034957 2.36% +3.17%
CyberMiles CMT 0.00001320 ↑ 115565 1.5321 9177.0822792 2.33% +4.68%
Bread BRD 0.00008616 ↓ 12772 1.1228 7645.31954448 -4.8% +6.08%
IExec RLC RLC 0.0001264 ↑ 3144.04 0.3902 10120.9482352 1.94% +5.07%
Genesis Vision GVT 0.00000581 ↑ 34 0.0002 24.3746349 1.93% +1.93%
TenX PAY 0.00000300 ↑ 1079 0.0031 328.043583 50% +50%
Revain R 0.00003583 ↑ 11601 0.4015 10191.8435 18.64% +12.57%
Metal MTL 0.000151 ↑ 970 0.1463 4650.124275 0% -9.58%
Gemini GUSD 0.000104 ↑ 27 0.0028 780.48262448 0% +3.69%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  253.829

0.02071 ↓

2041692.30563

-0.08%
  莱特币 LTC

  9674.41

0.004829 ↑

270424

3.16%
  比特现金 BCH

  771

0.03343 ↓

570375.13825

-0.89%
  比特币黄金 BTG

  125.59

0.001133 ↑

19181.490592

0.27%
  以太坊经典 ETC

  4528.03

0.0007619 ↑

76979.4289708

0.79%
  小蚁币 NEO

  4903.17

0.001018 ↓

66170

-0.1%
  门罗币 XMR

  64.46

0.007016 ↑

111596.089072

3.09%
  达世币 DASH

  45.957

0.010212 ↓

81677.740944

-0.87%
  零币 ZEC

  83.326

0.004789 ↓

17505.859059

-1.48%
  嫩模币 OMG

  2816.71

0.00007780 ↑

10911.0919644

0%
  0x ZRX

  7966

0.00002287 ↑

12231.67912579

1.02%
  Zilliqa ZIL

  483508

0.00000058 ↑

4394.16319752

0%
  Aeternity AE

  37497

0.00001537 ↑

3581.52465464

3.15%
  Maker MKR

  1

0.041378 ↑

27649.938184

0%
  比原链 BTM

  56

0.00000966 ↑

9684.1429965

1.79%
  Waltonchain WTC

  27979.18

0.00003220 ↑

1292.6399878

1.26%
  Decentraland MANA

  330652

0.00000385 ↓

4043.04480965

-0.26%
  Nuls NULS

  901

0.00002192 ↓

876.8

-0.72%
  Enigma ENG

  4752

0.00001503 ↑

1124.78765013

1.21%
  Golem GNT

  19319

0.00000509 ↓

4882.54178

-0.39%
  Populous PPT

  7077

0.00003031 ↓

1121.59205837

-1.59%
  Status SNT

  751916

0.00000212 ↓

7357.42563056

-3.64%
  秘银币 MITH

  1775482

0.00000048 ↑

180.845688

0%
  DigixDAO DGD

  991

0.00398 ↓

7960

-0.25%
  IOST IOST

  24428307

0.00000049 ↑

4116

0%
  路印协议 LRC

  8126

0.00000415 ↓

2374.10727845

-0.48%
  Aelf ELF

  69488

0.00001072 ↓

2680

-0.19%
  FunFair FUN

  6850789

0.00000043 ↑

2154.66472127

0%
  Kyber Network KNC

  33099

0.00017089 ↓

22921.93659033

-0.7%
  Loom Network LOOM

  677453

0.00000210 ↑

1239.4224738

0.48%
  MCO MCO

  2303.26

0.0004574 ↑

7224.0982994

1.26%
  Bancor BNT

  9491

0.00017181 ↑

9065.30810265

1.06%
  Power Ledger POWR

  291254

0.00001013 ↑

3798.32212906

6.52%
  Basic Attention Token BAT

  212370

0.00002798 ↑

27980

1.93%
  TrueUSD TUSD

  39

0.0001043 ↑

7570.4662467

0.87%
  Augur REP

  1976.867

0.002187 ↑

24057

1.72%
  ETTOken(P) ETTOken(P)

  345900295

0.00000214 ↑

2140000

13.23%
  唯链 VET

  6788777600

0.00000004 ↑

2218.189392

0%
  Pundi X NPXS

  131513

0.00001176 ↑

1264680.9961481

1.55%
  Aion AION

  1486142

0.00000085 ↓

175.9389449

-1.16%
  Gifto GTO

  132736

0.00001219 ↓

6434.11567011

-0.16%
  Cortex CTXC

  32153408417

0.00000004 ↑

5.99169832

0%
  Dent DENT

  1040382

0.00000297 ↓

51206.91968997

-1%
  Civic CVC

  544574

0.00000597 ↑

2045.91879702

19.88%
  Substratum SUB

  106622

0.00004261 ↓

16320.52481

-0.14%
  ICON ICX

  592798957

0.00000006 ↑

23.2458804

0%
  Holo HOT

  31026

0.00066621 ↑

88748882.114679

7.75%
  ChainLink LINK

  13783.63

0.00004770 ↑

16695

3.7%
  Nebulas NAS

  277503

0.00002662 ↓

1211.21

-4.24%
  Theta Token THETA

  1484120

0.00000130 ↑

889.2034957

2.36%
  CyberMiles CMT

  115565

0.00001320 ↑

9177.0822792

2.33%
  Bread BRD

  12772

0.00008616 ↓

7645.31954448

-4.8%
  IExec RLC RLC

  3144.04

0.0001264 ↑

10120.9482352

1.94%
  Genesis Vision GVT

  34

0.00000581 ↑

24.3746349

1.93%
  TenX PAY

  1079

0.00000300 ↑

328.043583

50%
  Revain R

  11601

0.00003583 ↑

10191.8435

18.64%
  Metal MTL

  970

0.000151 ↑

4650.124275

0%
  Gemini GUSD

  27

0.000104 ↑

780.48262448

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000097 ↑ 69918534 66.4293 89046 3.19% -2.02%
莱特币 LTC 0.1852 ↑ 127.532 23.5941 10371200 1.59% +1.33%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.053333 ↑ 7.56 0.403 902918.303392 0% -7.36%
以太坊经典 ETC 0.036583 ↑ 110.29 3.9953 3696204.816956 0.28% -2.1%
小蚁币 NEO 0.049306 ↑ 13.54 0.6672 3204890 0.2% +2.18%
门罗币 XMR 0.34117 ↑ 2.319 0.7895 5426630.23214 3.56% +8.64%
达世币 DASH 0.52612 ↑ 14.572 7.446 4208019.29744 4.61% +4.61%
零币 ZEC 0.23713 ↓ 21.303 5.0904 866812.35303 -0.86% -2.53%
嫩模币 OMG 0.00371 ↑ 1616 5.9894 520310.42658 0% -5.65%
0x ZRX 0.00107914 ↑ 20 0.0216 577161.96815938 0% -5.74%
Zilliqa ZIL 0.00002820 ↑ 28099 0.7857 213647.2451208 1.11% -3.42%
Aeternity AE 0.000733 ↑ 643.16 0.471 170804.005976 1.52% -3.93%
Maker MKR 2.0324 ↑ 4 8.1296 1358106.5872 0% 0%
比原链 BTM 0.000354 ↑ 17 0.0059 354884.74335 1.14% +0.57%
Waltonchain WTC 0.001534 ↑ 1466.25 2.2466 61581.047866 0.2% +1.46%
Decentraland MANA 0.00018625 ↓ 3567 0.6652 195588.85605125 -0.42% -0.53%
Nuls NULS 0.00109202 ↑ 82 0.0895 43680.8 0% 0%
Enigma ENG 0.0007174 ↑ 464 0.3329 53687.4690754 0% -4.24%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.00024595 ↑ 91 0.0224 235925.5699 0% -8.05%
Populous PPT 0.001507 ↑ 12450.12 18.4372 55765.068689 2.31% +2.45%
Status SNT 0.00010337 ↓ 21813 2.2731 358743.90916556 -2.5% -2.41%
秘银币 MITH 0.00003000 ↓ 21 0.0006 11302.8555 -0.99% -0.99%
DigixDAO DGD 0.193 ↑ 1003 193.6204 386000 1.58% +2.12%
IOST IOST 0.00002330 ↓ 38394 0.9028 195720 -1.02% -2.92%
路印协议 LRC 0.00020297 ↓ 6884 1.4221 116113.86850771 -2.08% -4.23%
Aelf ELF 0.00041835 ↑ 2044 0.852 104587.5 2.54% +0.22%
FunFair FUN 0.00001656 ↓ 1605 0.0266 82979.64600984 -0.48% -1.08%
Kyber Network KNC 0.0065597 ↓ 1324 8.8792 879870.2525109 -1.32% -6.15%
Loom Network LOOM 0.00008054 ↓ 33906 2.7643 47534.80287612 -0.86% -4.48%
MCO MCO 0.017566 ↑ 42.91 0.7498 277434.435346 0.73% -3.75%
Bancor BNT 0.006679 ↑ 276.97 1.8321 352407.850635 0.83% +6.61%
Power Ledger POWR 0.00038663 ↑ 5331 2.0905 144969.91952206 4.28% +2.29%
Basic Attention Token BAT 0.00107916 ↑ 7272 7.953 1079160 1.62% +0.11%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.08364 ↑ 87.461 7.2541 920040 1.26% +4.12%
ETTOken(P) ETTOken(P) 0.00088008 ↑ 20000 17.5906 880080000 0.13% +1.56%
EventBlock EBT 0.00008187 ↑ 3204068 244.9599 818700 12.32% +29.83%
唯链 VET 0.00000075 ↑ 49828172 37.2058 41591.0511 0% -8.54%
Pundi X NPXS 0.000452 ↑ 5095.46 2.2717 48608487.266916 1.57% +3.91%
Aion AION 0.00003124 ↑ 29061 0.8973 6466.27369256 1.83% -0.89%
Gifto GTO 0.000374 ↑ 7 0.0026 197404.369206 1.36% +10.65%
Cortex CTXC 0.00000087 ↑ 22216532 19.3556 130.31943846 1.16% -2.25%
Dent DENT 0.0001137 ↓ 39451 4.5792 1960345.7133837 -2.5% -0.52%
Civic CVC 0.00036146 ↑ 4 0.0014 123872.32971036 0% 0%
Substratum SUB 0.001627 ↓ 43717.44 72.1425 623175.167 -1.51% +5.58%
ICON ICX 0.00000233 ↓ 39007327 91.7518 902.7150222 -0.43% -4.9%
Holo HOT 0.0253075 ↑ 2572 63.988 3371327860.7605 6.34% +21.39%
ChainLink LINK 0.001849 ↑ 1871.98 3.3883 647150 2.61% +8.64%
Nebulas NAS 0.0010266 ↓ 5450 5.7444 46710.3 -5.8% +8.07%
Theta Token THETA 0.00005000 ↑ 167513 8.3639 34200.13445 0.14% +0.1%
CyberMiles CMT 0.0005193 ↑ 7406 3.7252 361034.7596658 3.69% +3.82%
Bread BRD 0.003313 ↓ 1049.25 3.5959 293975.669114 -5.45% +5.17%
IExec RLC RLC 0.00391 ↓ 44.42 0.1736 313076.80063 -0.28% +1.51%
Genesis Vision GVT 0.00064 ↓ 18 0.012 2684.9856 -7.25% -7.25%
TenX PAY 0.00046 ↑ 1096 0.5037 50300.01606 0% 0%
Revain R 0.001734 ↑ 5777.02 10.0945 493236.3 18.77% +15.45%
Metal MTL N/A↑ 0 0 0 0% 0%
Gemini GUSD 0.00888075 ↑ 3.8 0.0337 66646.837186065 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  69918534

0.00000097 ↑

89046

3.19%
  莱特币 LTC

  127.532

0.1852 ↑

10371200

1.59%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  7.56

0.053333 ↑

902918.303392

0%
  以太坊经典 ETC

  110.29

0.036583 ↑

3696204.816956

0.28%
  小蚁币 NEO

  13.54

0.049306 ↑

3204890

0.2%
  门罗币 XMR

  2.319

0.34117 ↑

5426630.23214

3.56%
  达世币 DASH

  14.572

0.52612 ↑

4208019.29744

4.61%
  零币 ZEC

  21.303

0.23713 ↓

866812.35303

-0.86%
  嫩模币 OMG

  1616

0.00371 ↑

520310.42658

0%
  0x ZRX

  20

0.00107914 ↑

577161.96815938

0%
  Zilliqa ZIL

  28099

0.00002820 ↑

213647.2451208

1.11%
  Aeternity AE

  643.16

0.000733 ↑

170804.005976

1.52%
  Maker MKR

  4

2.0324 ↑

1358106.5872

0%
  比原链 BTM

  17

0.000354 ↑

354884.74335

1.14%
  Waltonchain WTC

  1466.25

0.001534 ↑

61581.047866

0.2%
  Decentraland MANA

  3567

0.00018625 ↓

195588.85605125

-0.42%
  Nuls NULS

  82

0.00109202 ↑

43680.8

0%
  Enigma ENG

  464

0.0007174 ↑

53687.4690754

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  91

0.00024595 ↑

235925.5699

0%
  Populous PPT

  12450.12

0.001507 ↑

55765.068689

2.31%
  Status SNT

  21813

0.00010337 ↓

358743.90916556

-2.5%
  秘银币 MITH

  21

0.00003000 ↓

11302.8555

-0.99%
  DigixDAO DGD

  1003

0.193 ↑

386000

1.58%
  IOST IOST

  38394

0.00002330 ↓

195720

-1.02%
  路印协议 LRC

  6884

0.00020297 ↓

116113.86850771

-2.08%
  Aelf ELF

  2044

0.00041835 ↑

104587.5

2.54%
  FunFair FUN

  1605

0.00001656 ↓

82979.64600984

-0.48%
  Kyber Network KNC

  1324

0.0065597 ↓

879870.2525109

-1.32%
  Loom Network LOOM

  33906

0.00008054 ↓

47534.80287612

-0.86%
  MCO MCO

  42.91

0.017566 ↑

277434.435346

0.73%
  Bancor BNT

  276.97

0.006679 ↑

352407.850635

0.83%
  Power Ledger POWR

  5331

0.00038663 ↑

144969.91952206

4.28%
  Basic Attention Token BAT

  7272

0.00107916 ↑

1079160

1.62%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  87.461

0.08364 ↑

920040

1.26%
  ETTOken(P) ETTOken(P)

  20000

0.00088008 ↑

880080000

0.13%
  EventBlock EBT

  3204068

0.00008187 ↑

818700

12.32%
  唯链 VET

  49828172

0.00000075 ↑

41591.0511

0%
  Pundi X NPXS

  5095.46

0.000452 ↑

48608487.266916

1.57%
  Aion AION

  29061

0.00003124 ↑

6466.27369256

1.83%
  Gifto GTO

  7

0.000374 ↑

197404.369206

1.36%
  Cortex CTXC

  22216532

0.00000087 ↑

130.31943846

1.16%
  Dent DENT

  39451

0.0001137 ↓

1960345.7133837

-2.5%
  Civic CVC

  4

0.00036146 ↑

123872.32971036

0%
  Substratum SUB

  43717.44

0.001627 ↓

623175.167

-1.51%
  ICON ICX

  39007327

0.00000233 ↓

902.7150222

-0.43%
  Holo HOT

  2572

0.0253075 ↑

3371327860.7605

6.34%
  ChainLink LINK

  1871.98

0.001849 ↑

647150

2.61%
  Nebulas NAS

  5450

0.0010266 ↓

46710.3

-5.8%
  Theta Token THETA

  167513

0.00005000 ↑

34200.13445

0.14%
  CyberMiles CMT

  7406

0.0005193 ↑

361034.7596658

3.69%
  Bread BRD

  1049.25

0.003313 ↓

293975.669114

-5.45%
  IExec RLC RLC

  44.42

0.00391 ↓

313076.80063

-0.28%
  Genesis Vision GVT

  18

0.00064 ↓

2684.9856

-7.25%
  TenX PAY

  1096

0.00046 ↑

50300.01606

0%
  Revain R

  5777.02

0.001734 ↑

493236.3

18.77%
  Metal MTL

  0

N/A↑

0

0%
  Gemini GUSD

  3.8

0.00888075 ↑

66646.837186065

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 138.33 ↓ 1419.2793 195100.9241 13637242715.49 -0.48% +13.39%
莱特币 LTC 45.03 ↑ 29736.464 1317512.4084 2521680000 3.8% +8.19%
比特现金 BCH 223.68 ↓ 620 138147.5389 3816377832 -0.27% +10.44%
比特币黄金 BTG 7.421 ↑ 1 7.421 125636223.904 0% +6.41%
以太坊经典 ETC 5.0932 ↑ 12083.78 60790.0991 514597227.5024 0.62% +11.12%
小蚁币 NEO 6.801 ↓ 10546.916 71373.3958 442065000 -0.74% +14.73%
门罗币 XMR 46.95 ↑ 699.805 32377.5482 746783976.9 0.92% +23.16%
达世币 DASH 68.26 ↓ 318.4268 21633.6293 545957951.12 -0.87% +9.55%
零币 ZEC 32 ↓ 528.2489 16860.9081 116973792 -1.42% +8.7%
比特币 BTC 9317.71 ↑ 287.862 2668803.6143 195671910000 0.65% +2.57%
嫩模币 OMG 0.518 ↑ 1096.51 562.9415 72647116.164 1.05% +9.26%
0x ZRX 0.1522 ↑ 9677.72 1462.5521 81401904.8074 0.53% +8.79%
Zilliqa ZIL 0.00393 ↑ 471215.2 1813.3582 29774243.73492 1.29% +9.78%
Aeternity AE 0.211 ↓ 31 6.4978 49167319.592 -0.94% +2.93%
Maker MKR 208.81 ↑ 5 1044.05 139532688.68 0% 0%
比原链 BTM 0.0923 ↓ 22 2.0229 92530683.0825 -0.43% -4.05%
Waltonchain WTC 0.522 ↑ 20 10.192 20955219.678 2.15% -2.06%
Decentraland MANA 0.036036 ↑ 2 0.0721 37842899.418324 0% 0%
Nuls NULS 0.1455 ↓ 3213.21 468.274 5820000 -0.27% +6.99%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0617 ↑ 8 0.4919 59185231.4 1.31% -0.64%
Populous PPT 0.439 ↑ 6 2.6274 16244767.853 0.92% -4.57%
Status SNT 0.014217 ↑ 4 0.0568 49339868.013996 0% -5.63%
秘银币 MITH 0.00325 ↑ 222935.6 708.8357 1224476.0125 2.2% +12.07%
DigixDAO DGD 26.48 ↑ 961 25585.5758 52960000 0.34% +11.87%
IOST IOST 0.00322 ↓ 2117511 6846.3119 27048000 -2.81% +9.45%
路印协议 LRC 0.0542 ↑ 35 1.5574 31006413.1306 24.03% +11.52%
Aelf ELF 0.086 ↑ 4 0.344 21500000 0% +14.54%
FunFair FUN 0.003995 ↑ 688332 2737.1445 20018338.515055 0.2% +6.93%
Kyber Network KNC 1.593 ↑ 123346.284 198101.5546 213673386.321 0.31% -0.75%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 4.278 ↑ 523.245 2217.1683 67566009.018 1.88% +1.62%
Bancor BNT 1.5962 ↑ 13340.71 21408.2333 84221202.453 1.31% +17.33%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.2625 ↑ 499369.75 131013.6203 262500000 4.17% +6.71%
TrueUSD TUSD 1.0001 ↓ 13562.83 13550.7721 72590827.3569 -0.01% +0.02%
Augur REP 20.347 ↑ 1013.225 20076.8598 223817000 2.06% +11.47%
ETTOken(P) ETTOken(P) 0.019946 ↑ 10103235 185650.0448 19946000000 15.16% +39.06%
唯链 VET 0.0001798 ↑ 43444898 7791.7355 9970761.31704 1.12% -1.64%
Pundi X NPXS 0.1102 ↑ 121592.96 13200.4806 11851007293.837 3.67% +11.99%
Aion AION 0.00789 ↓ 844182.3 6740.5001 1633127.38266 -0.5% +3.54%
Gifto GTO 0.114 ↑ 41896.34 4749.0314 60171385.266 0.44% +8.47%
Cortex CTXC 0.0002118 ↑ 74021319 15726.9955 31726.0426044 3.82% +4.33%
Dent DENT 0.02778 ↓ 94275.2 2648.5724 478965733.66578 -0.71% +6.64%
Civic CVC 0.1082 ↑ 23 2.4886 37080136.3212 0% -0.64%
Substratum SUB 0.3981 ↑ 146315.12 58413.5372 152480660.1 1.79% +14.76%
ICON ICX 0.000568 ↑ 85316424 48474.0124 220061.00112 1.72% +1.97%
Holo HOT 6.2173 ↑ 27029.53 162393.2544 828234978117.4 8.63% +30.92%
ChainLink LINK 0.525 ↑ 3 1.5734 183750000 0% -2.6%
Nebulas NAS 0.24822 ↓ 40109.9 10261.7347 11294010 -3.32% +14.48%
Theta Token THETA 0.0149 ↑ 22 0.3269 10191640.0661 0% -5.1%
CyberMiles CMT N/A↑ 0 0 0 0% 0%
Bread BRD 0.8039 ↑ 451.94 365.7845 71333244.9142 0.44% +8.04%
IExec RLC RLC N/A↑ 0 0 0 0% 0%
Genesis Vision GVT 0.0544 ↑ 31 1.6962 228223.776 0.74% +0.74%
TenX PAY 0.01309 ↓ 1066 14.1359 1431363.50049 -6.57% -6.57%
Revain R 0.2391 ↑ 30879.92 7265.6629 68011995 17.84% +25.18%
Metal MTL 0.9922 ↑ 990 981.3562 30555319.905 0.2% +0.51%
Gemini GUSD 0.9975 ↑ 29580.62 29452.1708 7485879.01845 0.13% -0.11%
Paxos Standard Token PAX 0.11044507 ↑ 70112125 7392839.6793 7010429.80207 14.96% +3.46%
长滩币 CTB 0.10002114 ↓ 69857140 6980540.3817 1830386862 -0.01% -0.01%
ETtoken ETT N/A↑ 0 0 0 0% 0%
HKDU HKDU 0.00971907 ↑ 69983472 664194.9259 97190700 3.63% -0.16%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1419.2793

138.33 ↓

13637242715.49

-0.48%
  莱特币 LTC

  29736.464

45.03 ↑

2521680000

3.8%
  比特现金 BCH

  620

223.68 ↓

3816377832

-0.27%
  比特币黄金 BTG

  1

7.421 ↑

125636223.904

0%
  以太坊经典 ETC

  12083.78

5.0932 ↑

514597227.5024

0.62%
  小蚁币 NEO

  10546.916

6.801 ↓

442065000

-0.74%
  门罗币 XMR

  699.805

46.95 ↑

746783976.9

0.92%
  达世币 DASH

  318.4268

68.26 ↓

545957951.12

-0.87%
  零币 ZEC

  528.2489

32 ↓

116973792

-1.42%
  比特币 BTC

  287.862

9317.71 ↑

195671910000

0.65%
  嫩模币 OMG

  1096.51

0.518 ↑

72647116.164

1.05%
  0x ZRX

  9677.72

0.1522 ↑

81401904.8074

0.53%
  Zilliqa ZIL

  471215.2

0.00393 ↑

29774243.73492

1.29%
  Aeternity AE

  31

0.211 ↓

49167319.592

-0.94%
  Maker MKR

  5

208.81 ↑

139532688.68

0%
  比原链 BTM

  22

0.0923 ↓

92530683.0825

-0.43%
  Waltonchain WTC

  20

0.522 ↑

20955219.678

2.15%
  Decentraland MANA

  2

0.036036 ↑

37842899.418324

0%
  Nuls NULS

  3213.21

0.1455 ↓

5820000

-0.27%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  8

0.0617 ↑

59185231.4

1.31%
  Populous PPT

  6

0.439 ↑

16244767.853

0.92%
  Status SNT

  4

0.014217 ↑

49339868.013996

0%
  秘银币 MITH

  222935.6

0.00325 ↑

1224476.0125

2.2%
  DigixDAO DGD

  961

26.48 ↑

52960000

0.34%
  IOST IOST

  2117511

0.00322 ↓

27048000

-2.81%
  路印协议 LRC

  35

0.0542 ↑

31006413.1306

24.03%
  Aelf ELF

  4

0.086 ↑

21500000

0%
  FunFair FUN

  688332

0.003995 ↑

20018338.515055

0.2%
  Kyber Network KNC

  123346.284

1.593 ↑

213673386.321

0.31%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  523.245

4.278 ↑

67566009.018

1.88%
  Bancor BNT

  13340.71

1.5962 ↑

84221202.453

1.31%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  499369.75

0.2625 ↑

262500000

4.17%
  TrueUSD TUSD

  13562.83

1.0001 ↓

72590827.3569

-0.01%
  Augur REP

  1013.225

20.347 ↑

223817000

2.06%
  ETTOken(P) ETTOken(P)

  10103235

0.019946 ↑

19946000000

15.16%
  唯链 VET

  43444898

0.0001798 ↑

9970761.31704

1.12%
  Pundi X NPXS

  121592.96

0.1102 ↑

11851007293.837

3.67%
  Aion AION

  844182.3

0.00789 ↓

1633127.38266

-0.5%
  Gifto GTO

  41896.34

0.114 ↑

60171385.266

0.44%
  Cortex CTXC

  74021319

0.0002118 ↑

31726.0426044

3.82%
  Dent DENT

  94275.2

0.02778 ↓

478965733.66578

-0.71%
  Civic CVC

  23

0.1082 ↑

37080136.3212

0%
  Substratum SUB

  146315.12

0.3981 ↑

152480660.1

1.79%
  ICON ICX

  85316424

0.000568 ↑

220061.00112

1.72%
  Holo HOT

  27029.53

6.2173 ↑

828234978117.4

8.63%
  ChainLink LINK

  3

0.525 ↑

183750000

0%
  Nebulas NAS

  40109.9

0.24822 ↓

11294010

-3.32%
  Theta Token THETA

  22

0.0149 ↑

10191640.0661

0%
  CyberMiles CMT

  0

N/A↑

0

0%
  Bread BRD

  451.94

0.8039 ↑

71333244.9142

0.44%
  IExec RLC RLC

  0

N/A↑

0

0%
  Genesis Vision GVT

  31

0.0544 ↑

228223.776

0.74%
  TenX PAY

  1066

0.01309 ↓

1431363.50049

-6.57%
  Revain R

  30879.92

0.2391 ↑

68011995

17.84%
  Metal MTL

  990

0.9922 ↑

30555319.905

0.2%
  Gemini GUSD

  29580.62

0.9975 ↑

7485879.01845

0.13%
  Paxos Standard Token PAX

  70112125

0.11044507 ↑

7010429.80207

14.96%
  长滩币 CTB

  69857140

0.10002114 ↓

1830386862

-0.01%
  ETtoken ETT

  0

N/A↑

0

0%
  HKDU HKDU

  69983472

0.00971907 ↑

97190700

3.63%