虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.02071 ↓ 253.829 5.2655 2041692.30563 -0.08% -1.54%
莱特币 LTC 0.00633 ↑ 3127.8 19.6467 354480 1.88% +6.23%
比特现金 BCH 0.03343 ↓ 771 25.9158 570375.13825 -0.89% -4.02%
比特币黄金 BTG 0.001133 ↑ 125.59 0.1421 19181.490592 0.27% -3.25%
以太坊经典 ETC 0.0007619 ↑ 4528.03 3.4369 76979.4289708 0.79% -3.73%
小蚁币 NEO 0.001018 ↓ 4903.17 5.0104 66170 -0.1% -0.49%
门罗币 XMR 0.007016 ↑ 64.46 0.4515 111596.089072 3.09% +6.71%
达世币 DASH 0.010212 ↓ 45.957 0.4714 81677.740944 -0.87% -4.69%
零币 ZEC 0.004789 ↓ 83.326 0.4026 17505.859059 -1.48% -5.62%
嫩模币 OMG 0.00007780 ↑ 2816.71 0.219 10911.0919644 0% -5.24%
0x ZRX 0.00002287 ↑ 7966 0.1816 12231.67912579 1.02% -5.38%
Zilliqa ZIL 0.00000058 ↑ 483508 0.2802 4394.16319752 0% -6.45%
Aeternity AE 0.00001537 ↑ 37497 0.5693 3581.52465464 3.15% -3.03%
Maker MKR 0.041378 ↑ 1 0.0414 27649.938184 0% -4.2%
比原链 BTM 0.00000966 ↑ 56 0.0005 9684.1429965 1.79% +0.21%
Waltonchain WTC 0.00003220 ↑ 27979.18 0.9037 1292.6399878 1.26% +1.26%
Decentraland MANA 0.00000385 ↓ 330652 1.275 4043.04480965 -0.26% -2.78%
Nuls NULS 0.00002192 ↓ 901 0.0198 876.8 -0.72% -7.63%
Enigma ENG 0.00001503 ↑ 4752 0.0707 1124.78765013 1.21% -3.47%
Golem GNT 0.00000509 ↓ 19319 0.0983 4882.54178 -0.39% -8.29%
Populous PPT 0.00003031 ↓ 7077 0.2154 1121.59205837 -1.59% -1.33%
Status SNT 0.00000212 ↓ 751916 1.6247 7357.42563056 -3.64% -3.64%
秘银币 MITH 0.00000048 ↑ 1775482 0.8522 180.845688 0% -4%
DigixDAO DGD 0.00398 ↓ 991 3.9665 7960 -0.25% +0.76%
IOST IOST 0.00000049 ↑ 24428307 11.9588 4116 0% -3.92%
路印协议 LRC 0.00000415 ↓ 8126 0.0337 2374.10727845 -0.48% -10.37%
Aelf ELF 0.00000910 ↓ 15541 0.1413 2275 -0.33% -2.67%
FunFair FUN 0.00000025 ↑ 327082 0.0817 1252.71204725 0% +4.17%
Kyber Network KNC 0.00006805 ↑ 6081 0.4148 9127.73003085 1.02% +7.11%
Loom Network LOOM 0.00000219 ↑ 155408 0.3416 1292.54057982 0% +2.82%
MCO MCO 0.0007416 ↑ 24.24 0.018 11712.7050696 0.2% +0.15%
Bancor BNT 0.00002670 ↑ 157 0.0042 1408.7871855 0.75% -1.51%
Power Ledger POWR 0.00000806 ↑ 11555 0.0931 3022.15956172 0.37% -1.71%
Basic Attention Token BAT 0.00002284 ↑ 41595 0.9528 22840 2.19% +6.43%
TrueUSD TUSD 0.0001043 ↑ 39 0.0041 7570.4662467 0.87% +4.09%
Augur REP 0.001404 ↓ 1088.778 1.5417 15444 -0.28% -1.4%
ETTOken(P) ETTOken(P) 0.00000054 ↑ 49461321 26.6824 540000 0% +12.5%
唯链 VET 0.00000004 ↑ 6788777600 271.5418 2218.189392 0% 0%
Pundi X NPXS 0.00000922 ↓ 110069 1.0231 991527.10752426 -0.43% -0.75%
Aion AION 0.00000067 ↑ 128439 0.086 138.68128598 0% +1.52%
Gifto GTO 0.00001190 ↓ 6415 0.0757 6281.0481111 -1% -5.85%
Cortex CTXC 0.00000004 ↑ 32153408417 1285.1864 5.99169832 0% 0%
Dent DENT 0.00000279 ↓ 59641 0.1673 48103.47001179 -0.71% -2.11%
Civic CVC 0.00000597 ↑ 544574 2.7184 2045.91879702 19.88% +5.11%
Substratum SUB 0.00003487 ↑ 14526 0.5019 13355.94227 0.98% +2.38%
ICON ICX 0.00000005 ↑ 344867439 17.2261 19.371567 0% 0%
Holo HOT 0.0003916 ↑ 7080 2.7336 52166827.63109 2.83% +17.14%
ChainLink LINK 0.00003900 ↓ 932.19 0.0363 13650 -0.51% -2.74%
Nebulas NAS 0.00001189 ↑ 56672 0.6693 540.995 1.11% +0.34%
Theta Token THETA 0.00000113 ↓ 120367 0.1359 772.92303857 -0.88% -0.88%
CyberMiles CMT 0.00001670 ↓ 5879 0.0984 11610.3995502 -0.12% -1.01%
Bread BRD 0.00004859 ↑ 150 0.0073 4311.58399102 1.44% +1.42%
IExec RLC RLC 0.0001037 ↓ 1489.97 0.1543 8303.3412341 -0.1% -3.36%
Genesis Vision GVT 0.00000581 ↑ 34 0.0002 24.3746349 1.93% +1.93%
TenX PAY 0.00000300 ↑ 1079 0.0031 328.043583 50% +50%
Revain R 0.00003583 ↑ 11601 0.4015 10191.8435 18.64% +12.57%
Metal MTL 0.000151 ↑ 970 0.1463 4650.124275 0% -9.58%
Gemini GUSD 0.000104 ↑ 27 0.0028 780.48262448 0% +3.69%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  253.829

0.02071 ↓

2041692.30563

-0.08%
  莱特币 LTC

  3127.8

0.00633 ↑

354480

1.88%
  比特现金 BCH

  771

0.03343 ↓

570375.13825

-0.89%
  比特币黄金 BTG

  125.59

0.001133 ↑

19181.490592

0.27%
  以太坊经典 ETC

  4528.03

0.0007619 ↑

76979.4289708

0.79%
  小蚁币 NEO

  4903.17

0.001018 ↓

66170

-0.1%
  门罗币 XMR

  64.46

0.007016 ↑

111596.089072

3.09%
  达世币 DASH

  45.957

0.010212 ↓

81677.740944

-0.87%
  零币 ZEC

  83.326

0.004789 ↓

17505.859059

-1.48%
  嫩模币 OMG

  2816.71

0.00007780 ↑

10911.0919644

0%
  0x ZRX

  7966

0.00002287 ↑

12231.67912579

1.02%
  Zilliqa ZIL

  483508

0.00000058 ↑

4394.16319752

0%
  Aeternity AE

  37497

0.00001537 ↑

3581.52465464

3.15%
  Maker MKR

  1

0.041378 ↑

27649.938184

0%
  比原链 BTM

  56

0.00000966 ↑

9684.1429965

1.79%
  Waltonchain WTC

  27979.18

0.00003220 ↑

1292.6399878

1.26%
  Decentraland MANA

  330652

0.00000385 ↓

4043.04480965

-0.26%
  Nuls NULS

  901

0.00002192 ↓

876.8

-0.72%
  Enigma ENG

  4752

0.00001503 ↑

1124.78765013

1.21%
  Golem GNT

  19319

0.00000509 ↓

4882.54178

-0.39%
  Populous PPT

  7077

0.00003031 ↓

1121.59205837

-1.59%
  Status SNT

  751916

0.00000212 ↓

7357.42563056

-3.64%
  秘银币 MITH

  1775482

0.00000048 ↑

180.845688

0%
  DigixDAO DGD

  991

0.00398 ↓

7960

-0.25%
  IOST IOST

  24428307

0.00000049 ↑

4116

0%
  路印协议 LRC

  8126

0.00000415 ↓

2374.10727845

-0.48%
  Aelf ELF

  15541

0.00000910 ↓

2275

-0.33%
  FunFair FUN

  327082

0.00000025 ↑

1252.71204725

0%
  Kyber Network KNC

  6081

0.00006805 ↑

9127.73003085

1.02%
  Loom Network LOOM

  155408

0.00000219 ↑

1292.54057982

0%
  MCO MCO

  24.24

0.0007416 ↑

11712.7050696

0.2%
  Bancor BNT

  157

0.00002670 ↑

1408.7871855

0.75%
  Power Ledger POWR

  11555

0.00000806 ↑

3022.15956172

0.37%
  Basic Attention Token BAT

  41595

0.00002284 ↑

22840

2.19%
  TrueUSD TUSD

  39

0.0001043 ↑

7570.4662467

0.87%
  Augur REP

  1088.778

0.001404 ↓

15444

-0.28%
  ETTOken(P) ETTOken(P)

  49461321

0.00000054 ↑

540000

0%
  唯链 VET

  6788777600

0.00000004 ↑

2218.189392

0%
  Pundi X NPXS

  110069

0.00000922 ↓

991527.10752426

-0.43%
  Aion AION

  128439

0.00000067 ↑

138.68128598

0%
  Gifto GTO

  6415

0.00001190 ↓

6281.0481111

-1%
  Cortex CTXC

  32153408417

0.00000004 ↑

5.99169832

0%
  Dent DENT

  59641

0.00000279 ↓

48103.47001179

-0.71%
  Civic CVC

  544574

0.00000597 ↑

2045.91879702

19.88%
  Substratum SUB

  14526

0.00003487 ↑

13355.94227

0.98%
  ICON ICX

  344867439

0.00000005 ↑

19.371567

0%
  Holo HOT

  7080

0.0003916 ↑

52166827.63109

2.83%
  ChainLink LINK

  932.19

0.00003900 ↓

13650

-0.51%
  Nebulas NAS

  56672

0.00001189 ↑

540.995

1.11%
  Theta Token THETA

  120367

0.00000113 ↓

772.92303857

-0.88%
  CyberMiles CMT

  5879

0.00001670 ↓

11610.3995502

-0.12%
  Bread BRD

  150

0.00004859 ↑

4311.58399102

1.44%
  IExec RLC RLC

  1489.97

0.0001037 ↓

8303.3412341

-0.1%
  Genesis Vision GVT

  34

0.00000581 ↑

24.3746349

1.93%
  TenX PAY

  1079

0.00000300 ↑

328.043583

50%
  Revain R

  11601

0.00003583 ↑

10191.8435

18.64%
  Metal MTL

  970

0.000151 ↑

4650.124275

0%
  Gemini GUSD

  27

0.000104 ↑

780.48262448

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000095 ↑ 42236944 40.0839 87210 2.15% -2.06%
莱特币 LTC 0.27169 ↓ 59.08 15.9675 15214640 -0.19% -3.44%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.053333 ↑ 7.56 0.403 902918.303392 0% -7.36%
以太坊经典 ETC 0.036583 ↑ 110.29 3.9953 3696204.816956 0.28% -2.1%
小蚁币 NEO 0.049306 ↑ 13.54 0.6672 3204890 0.2% +2.18%
门罗币 XMR 0.34117 ↑ 2.319 0.7895 5426630.23214 3.56% +8.64%
达世币 DASH 0.52612 ↑ 14.572 7.446 4208019.29744 4.61% +4.61%
零币 ZEC 0.23713 ↓ 21.303 5.0904 866812.35303 -0.86% -2.53%
嫩模币 OMG 0.00371 ↑ 1616 5.9894 520310.42658 0% -5.65%
0x ZRX 0.00107914 ↑ 20 0.0216 577161.96815938 0% -5.74%
Zilliqa ZIL 0.00002820 ↑ 28099 0.7857 213647.2451208 1.11% -3.42%
Aeternity AE 0.000733 ↑ 643.16 0.471 170804.005976 1.52% -3.93%
Maker MKR 2.0324 ↑ 4 8.1296 1358106.5872 0% 0%
比原链 BTM 0.000354 ↑ 17 0.0059 354884.74335 1.14% +0.57%
Waltonchain WTC 0.001534 ↑ 1466.25 2.2466 61581.047866 0.2% +1.46%
Decentraland MANA 0.00018625 ↓ 3567 0.6652 195588.85605125 -0.42% -0.53%
Nuls NULS 0.00109202 ↑ 82 0.0895 43680.8 0% 0%
Enigma ENG 0.0007174 ↑ 464 0.3329 53687.4690754 0% -4.24%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.00024595 ↑ 91 0.0224 235925.5699 0% -8.05%
Populous PPT 0.001507 ↑ 12450.12 18.4372 55765.068689 2.31% +2.45%
Status SNT 0.00010337 ↓ 21813 2.2731 358743.90916556 -2.5% -2.41%
秘银币 MITH 0.00003000 ↓ 21 0.0006 11302.8555 -0.99% -0.99%
DigixDAO DGD 0.193 ↑ 1003 193.6204 386000 1.58% +2.12%
IOST IOST 0.00002330 ↓ 38394 0.9028 195720 -1.02% -2.92%
路印协议 LRC 0.00020297 ↓ 6884 1.4221 116113.86850771 -2.08% -4.23%
Aelf ELF 0.00039049 ↑ 4147 1.6177 97622.5 0% -4.76%
FunFair FUN 0.00001086 ↑ 210527 2.2824 54417.81133254 0.09% -6.14%
Kyber Network KNC 0.0029207 ↓ 304 0.8915 391761.3681279 -1.33% -3.3%
Loom Network LOOM 0.00009384 ↓ 19137 1.8215 55384.47854352 -1.61% -7.17%
MCO MCO 0.031672 ↓ 29.23 0.9249 500222.215432 -0.06% -7.8%
Bancor BNT 0.001151 ↓ 177.18 0.2038 60730.863315 -0.69% -10.29%
Power Ledger POWR 0.00034402 ↓ 262 0.0907 128992.96928324 -2.65% -11.12%
Basic Attention Token BAT 0.00098119 ↓ 3887 3.826 981190 -1.5% -1.62%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.0608 ↓ 11.247 0.6808 668800 -0.93% -8.83%
ETTOken(P) ETTOken(P) 0.00088008 ↑ 20000 17.5906 880080000 0.13% +1.56%
EventBlock EBT 0.00002293 ↓ 684540 15.9016 229300 -2.84% -0.35%
唯链 VET 0.00000072 ↑ 27122942 19.3665 39927.409056 0% -8.86%
Pundi X NPXS 0.000402 ↓ 2806.44 1.1248 43231442.215266 -0.5% -8.43%
Aion AION 0.00002909 ↑ 83390 2.4234 6021.25165546 0% -10.16%
Gifto GTO 0.000374 ↑ 7 0.0026 197404.369206 1.36% +10.65%
Cortex CTXC 0.00000072 ↑ 1271002 0.9142 107.85056976 0% -11.11%
Dent DENT 0.00012112 ↑ 167 0.0202 2088276.8056731 0% -9.85%
Civic CVC 0.00036146 ↑ 4 0.0014 123872.32971036 0% 0%
Substratum SUB 0.001499 ↓ 6082.91 9.0654 574148.479 -0.4% -7.41%
ICON ICX 0.00000203 ↓ 7128212 14.5974 786.4856202 -2.4% -11.35%
Holo HOT 0.0167949 ↑ 509 8.5002 2237325468.2875 0.84% +6.07%
ChainLink LINK 0.001683 ↑ 580.95 0.9765 589050 0% -11.65%
Nebulas NAS 0.00050834 ↓ 29631 15.0347 23129.47 -1.29% -9.01%
Theta Token THETA 0.00004887 ↓ 65000 3.174 33427.21141143 -0.02% -8.48%
CyberMiles CMT 0.0007182 ↓ 71 0.051 499316.7040092 -0.15% -6.02%
Bread BRD 0.002057 ↓ 1440.87 2.9661 182525.792746 -1.53% -11.34%
IExec RLC RLC 0.004465 ↓ 853.68 3.8419 357516.090745 -0.89% -11.62%
Genesis Vision GVT 0.00064 ↓ 18 0.012 2684.9856 -7.25% -7.25%
TenX PAY 0.00046 ↑ 1096 0.5037 50300.01606 0% 0%
Revain R 0.001734 ↑ 5777.02 10.0945 493236.3 18.77% +15.45%
Metal MTL N/A↑ 0 0 0 0% 0%
Gemini GUSD 0.00888075 ↑ 3.8 0.0337 66646.837186065 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  42236944

0.00000095 ↑

87210

2.15%
  莱特币 LTC

  59.08

0.27169 ↓

15214640

-0.19%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  7.56

0.053333 ↑

902918.303392

0%
  以太坊经典 ETC

  110.29

0.036583 ↑

3696204.816956

0.28%
  小蚁币 NEO

  13.54

0.049306 ↑

3204890

0.2%
  门罗币 XMR

  2.319

0.34117 ↑

5426630.23214

3.56%
  达世币 DASH

  14.572

0.52612 ↑

4208019.29744

4.61%
  零币 ZEC

  21.303

0.23713 ↓

866812.35303

-0.86%
  嫩模币 OMG

  1616

0.00371 ↑

520310.42658

0%
  0x ZRX

  20

0.00107914 ↑

577161.96815938

0%
  Zilliqa ZIL

  28099

0.00002820 ↑

213647.2451208

1.11%
  Aeternity AE

  643.16

0.000733 ↑

170804.005976

1.52%
  Maker MKR

  4

2.0324 ↑

1358106.5872

0%
  比原链 BTM

  17

0.000354 ↑

354884.74335

1.14%
  Waltonchain WTC

  1466.25

0.001534 ↑

61581.047866

0.2%
  Decentraland MANA

  3567

0.00018625 ↓

195588.85605125

-0.42%
  Nuls NULS

  82

0.00109202 ↑

43680.8

0%
  Enigma ENG

  464

0.0007174 ↑

53687.4690754

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  91

0.00024595 ↑

235925.5699

0%
  Populous PPT

  12450.12

0.001507 ↑

55765.068689

2.31%
  Status SNT

  21813

0.00010337 ↓

358743.90916556

-2.5%
  秘银币 MITH

  21

0.00003000 ↓

11302.8555

-0.99%
  DigixDAO DGD

  1003

0.193 ↑

386000

1.58%
  IOST IOST

  38394

0.00002330 ↓

195720

-1.02%
  路印协议 LRC

  6884

0.00020297 ↓

116113.86850771

-2.08%
  Aelf ELF

  4147

0.00039049 ↑

97622.5

0%
  FunFair FUN

  210527

0.00001086 ↑

54417.81133254

0.09%
  Kyber Network KNC

  304

0.0029207 ↓

391761.3681279

-1.33%
  Loom Network LOOM

  19137

0.00009384 ↓

55384.47854352

-1.61%
  MCO MCO

  29.23

0.031672 ↓

500222.215432

-0.06%
  Bancor BNT

  177.18

0.001151 ↓

60730.863315

-0.69%
  Power Ledger POWR

  262

0.00034402 ↓

128992.96928324

-2.65%
  Basic Attention Token BAT

  3887

0.00098119 ↓

981190

-1.5%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  11.247

0.0608 ↓

668800

-0.93%
  ETTOken(P) ETTOken(P)

  20000

0.00088008 ↑

880080000

0.13%
  EventBlock EBT

  684540

0.00002293 ↓

229300

-2.84%
  唯链 VET

  27122942

0.00000072 ↑

39927.409056

0%
  Pundi X NPXS

  2806.44

0.000402 ↓

43231442.215266

-0.5%
  Aion AION

  83390

0.00002909 ↑

6021.25165546

0%
  Gifto GTO

  7

0.000374 ↑

197404.369206

1.36%
  Cortex CTXC

  1271002

0.00000072 ↑

107.85056976

0%
  Dent DENT

  167

0.00012112 ↑

2088276.8056731

0%
  Civic CVC

  4

0.00036146 ↑

123872.32971036

0%
  Substratum SUB

  6082.91

0.001499 ↓

574148.479

-0.4%
  ICON ICX

  7128212

0.00000203 ↓

786.4856202

-2.4%
  Holo HOT

  509

0.0167949 ↑

2237325468.2875

0.84%
  ChainLink LINK

  580.95

0.001683 ↑

589050

0%
  Nebulas NAS

  29631

0.00050834 ↓

23129.47

-1.29%
  Theta Token THETA

  65000

0.00004887 ↓

33427.21141143

-0.02%
  CyberMiles CMT

  71

0.0007182 ↓

499316.7040092

-0.15%
  Bread BRD

  1440.87

0.002057 ↓

182525.792746

-1.53%
  IExec RLC RLC

  853.68

0.004465 ↓

357516.090745

-0.89%
  Genesis Vision GVT

  18

0.00064 ↓

2684.9856

-7.25%
  TenX PAY

  1096

0.00046 ↑

50300.01606

0%
  Revain R

  5777.02

0.001734 ↑

493236.3

18.77%
  Metal MTL

  0

N/A↑

0

0%
  Gemini GUSD

  3.8

0.00888075 ↑

66646.837186065

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 138.33 ↓ 1421.4091 195395.937 13637242715.49 -0.48% +13.39%
莱特币 LTC 46.24 ↑ 6508.0836 298493.6068 2589440000 3.24% +14.65%
比特现金 BCH 223.68 ↓ 622 138594.4789 3816377832 -0.27% +10.44%
比特币黄金 BTG 7.421 ↑ 1 7.421 125636223.904 0% +6.41%
以太坊经典 ETC 5.0932 ↑ 12083.78 60790.0991 514597227.5024 0.62% +11.12%
小蚁币 NEO 6.801 ↓ 11264.851 76245.5317 442065000 -0.74% +14.73%
门罗币 XMR 46.95 ↑ 701.5405 32458.9089 746783976.9 0.92% +23.16%
达世币 DASH 68.26 ↓ 318.4268 21633.6293 545957951.12 -0.87% +9.55%
零币 ZEC 32 ↓ 528.2489 16860.9081 116973792 -1.42% +8.7%
比特币 BTC 7308.54 ↑ 118.2115 859925.6626 153479340000 1.51% +7.88%
嫩模币 OMG 0.518 ↑ 1096.51 562.9415 72647116.164 1.05% +9.26%
0x ZRX 0.1522 ↑ 9677.72 1462.5521 81401904.8074 0.53% +8.79%
Zilliqa ZIL 0.00393 ↑ 471215.2 1813.3582 29774243.73492 1.29% +9.78%
Aeternity AE 0.211 ↓ 31 6.4978 49167319.592 -0.94% +2.93%
Maker MKR 208.81 ↑ 5 1044.05 139532688.68 0% 0%
比原链 BTM 0.0923 ↓ 22 2.0229 92530683.0825 -0.43% -4.05%
Waltonchain WTC 0.522 ↑ 20 10.192 20955219.678 2.15% -2.06%
Decentraland MANA 0.036036 ↑ 2 0.0721 37842899.418324 0% 0%
Nuls NULS 0.1455 ↓ 3213.21 468.274 5820000 -0.27% +6.99%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0617 ↑ 8 0.4919 59185231.4 1.31% -0.64%
Populous PPT 0.439 ↑ 6 2.6274 16244767.853 0.92% -4.57%
Status SNT 0.014217 ↑ 4 0.0568 49339868.013996 0% -5.63%
秘银币 MITH 0.00325 ↑ 222935.6 708.8357 1224476.0125 2.2% +12.07%
DigixDAO DGD 26.48 ↑ 965 25691.4958 52960000 0.34% +11.87%
IOST IOST 0.00322 ↓ 2502869 8086.7793 27048000 -2.81% +9.45%
路印协议 LRC 0.0542 ↑ 35 1.5574 31006413.1306 24.03% +11.52%
Aelf ELF 0.051239 ↑ 4 0.2048 12809750 0% 0%
FunFair FUN 0.00186 ↑ 3006447 5599.982 9320177.63154 3.39% +11.44%
Kyber Network KNC 0.592 ↑ 5 2.96 79406556.624 0% +1.27%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 5.283 ↓ 264.869 1440.2697 83438809.173 -3.49% +2.84%
Bancor BNT 0.1958 ↓ 301.94 59.0818 10331106.027 -1.36% +4.15%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.1673 ↑ 561790.41 93269.5544 167300000 4.24% +14.04%
TrueUSD TUSD 0.999 ↓ 462397.13 461765.5127 72510985.431 -0.09% +0.03%
Augur REP 17.038 ↓ 7 120.4934 187418000 -1.93% +6.2%
ETTOken(P) ETTOken(P) 0.003912 ↑ 22674252 88630.8168 3912000000 1.01% +21%
唯链 VET 0.0001228 ↑ 35066969 4292.0384 6809841.43344 2.25% +8.67%
Pundi X NPXS 0.068 ↑ 104010.62 7069.5423 7312781270.244 2.56% +8.28%
Aion AION 0.00485 ↑ 58267.1 281.7586 1003886.9209 1.68% +5.21%
Gifto GTO 0.0868 ↑ 22777.01 1974.0797 45814703.8692 1.76% +0.46%
Cortex CTXC 0.000124 ↑ 5387122 657.647 18574.264792 2.48% +6.26%
Dent DENT 0.02022 ↑ 69209.1 1393.426 348620847.18222 1% +4.28%
Civic CVC 0.1082 ↑ 23 2.4886 37080136.3212 0% -0.64%
Substratum SUB 0.2577 ↑ 34477.58 8652.134 98704511.7 4.08% +11.46%
ICON ICX 0.0003485 ↑ 5545302 1926.2627 135019.82199 1.4% +5.57%
Holo HOT 2.8651 ↑ 44836.83 126499.3761 381673079279.46 4.93% +26.48%
ChainLink LINK 0.525 ↑ 3 1.5734 183750000 0% -2.6%
Nebulas NAS 0.08801 ↑ 12683.2 1111.0453 4004455 1.27% +9.44%
Theta Token THETA 0.0149 ↑ 22 0.3269 10191640.0661 0% -5.1%
CyberMiles CMT N/A↑ 0 0 0 0% 0%
Bread BRD 0.3563 ↑ 6222.31 2177.9439 31615916.3614 2.8% +9.03%
IExec RLC RLC N/A↑ 0 0 0 0% 0%
Genesis Vision GVT 0.0544 ↑ 31 1.6962 228223.776 0.74% +0.74%
TenX PAY 0.01309 ↓ 1066 14.1359 1431363.50049 -6.57% -6.57%
Revain R 0.2391 ↑ 30879.92 7265.6629 68011995 17.84% +25.18%
Metal MTL 0.9922 ↑ 990 981.3562 30555319.905 0.2% +0.51%
Gemini GUSD 0.9975 ↑ 29580.62 29452.1708 7485879.01845 0.13% -0.11%
Paxos Standard Token PAX 0.1153053 ↑ 42820878 4506554.3894 7318929.7761921 10.6% +22.95%
长滩币 CTB 0.10002867 ↑ 42515411 4248400.2293 1830524661 0.01% +0.01%
ETtoken ETT N/A↑ 0 0 0 0% 0%
HKDU HKDU 0.0050818 ↓ 42339020 214993.5295 50818000 -1.3% -0.97%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1421.4091

138.33 ↓

13637242715.49

-0.48%
  莱特币 LTC

  6508.0836

46.24 ↑

2589440000

3.24%
  比特现金 BCH

  622

223.68 ↓

3816377832

-0.27%
  比特币黄金 BTG

  1

7.421 ↑

125636223.904

0%
  以太坊经典 ETC

  12083.78

5.0932 ↑

514597227.5024

0.62%
  小蚁币 NEO

  11264.851

6.801 ↓

442065000

-0.74%
  门罗币 XMR

  701.5405

46.95 ↑

746783976.9

0.92%
  达世币 DASH

  318.4268

68.26 ↓

545957951.12

-0.87%
  零币 ZEC

  528.2489

32 ↓

116973792

-1.42%
  比特币 BTC

  118.2115

7308.54 ↑

153479340000

1.51%
  嫩模币 OMG

  1096.51

0.518 ↑

72647116.164

1.05%
  0x ZRX

  9677.72

0.1522 ↑

81401904.8074

0.53%
  Zilliqa ZIL

  471215.2

0.00393 ↑

29774243.73492

1.29%
  Aeternity AE

  31

0.211 ↓

49167319.592

-0.94%
  Maker MKR

  5

208.81 ↑

139532688.68

0%
  比原链 BTM

  22

0.0923 ↓

92530683.0825

-0.43%
  Waltonchain WTC

  20

0.522 ↑

20955219.678

2.15%
  Decentraland MANA

  2

0.036036 ↑

37842899.418324

0%
  Nuls NULS

  3213.21

0.1455 ↓

5820000

-0.27%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  8

0.0617 ↑

59185231.4

1.31%
  Populous PPT

  6

0.439 ↑

16244767.853

0.92%
  Status SNT

  4

0.014217 ↑

49339868.013996

0%
  秘银币 MITH

  222935.6

0.00325 ↑

1224476.0125

2.2%
  DigixDAO DGD

  965

26.48 ↑

52960000

0.34%
  IOST IOST

  2502869

0.00322 ↓

27048000

-2.81%
  路印协议 LRC

  35

0.0542 ↑

31006413.1306

24.03%
  Aelf ELF

  4

0.051239 ↑

12809750

0%
  FunFair FUN

  3006447

0.00186 ↑

9320177.63154

3.39%
  Kyber Network KNC

  5

0.592 ↑

79406556.624

0%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  264.869

5.283 ↓

83438809.173

-3.49%
  Bancor BNT

  301.94

0.1958 ↓

10331106.027

-1.36%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  561790.41

0.1673 ↑

167300000

4.24%
  TrueUSD TUSD

  462397.13

0.999 ↓

72510985.431

-0.09%
  Augur REP

  7

17.038 ↓

187418000

-1.93%
  ETTOken(P) ETTOken(P)

  22674252

0.003912 ↑

3912000000

1.01%
  唯链 VET

  35066969

0.0001228 ↑

6809841.43344

2.25%
  Pundi X NPXS

  104010.62

0.068 ↑

7312781270.244

2.56%
  Aion AION

  58267.1

0.00485 ↑

1003886.9209

1.68%
  Gifto GTO

  22777.01

0.0868 ↑

45814703.8692

1.76%
  Cortex CTXC

  5387122

0.000124 ↑

18574.264792

2.48%
  Dent DENT

  69209.1

0.02022 ↑

348620847.18222

1%
  Civic CVC

  23

0.1082 ↑

37080136.3212

0%
  Substratum SUB

  34477.58

0.2577 ↑

98704511.7

4.08%
  ICON ICX

  5545302

0.0003485 ↑

135019.82199

1.4%
  Holo HOT

  44836.83

2.8651 ↑

381673079279.46

4.93%
  ChainLink LINK

  3

0.525 ↑

183750000

0%
  Nebulas NAS

  12683.2

0.08801 ↑

4004455

1.27%
  Theta Token THETA

  22

0.0149 ↑

10191640.0661

0%
  CyberMiles CMT

  0

N/A↑

0

0%
  Bread BRD

  6222.31

0.3563 ↑

31615916.3614

2.8%
  IExec RLC RLC

  0

N/A↑

0

0%
  Genesis Vision GVT

  31

0.0544 ↑

228223.776

0.74%
  TenX PAY

  1066

0.01309 ↓

1431363.50049

-6.57%
  Revain R

  30879.92

0.2391 ↑

68011995

17.84%
  Metal MTL

  990

0.9922 ↑

30555319.905

0.2%
  Gemini GUSD

  29580.62

0.9975 ↑

7485879.01845

0.13%
  Paxos Standard Token PAX

  42820878

0.1153053 ↑

7318929.7761921

10.6%
  长滩币 CTB

  42515411

0.10002867 ↑

1830524661

0.01%
  ETtoken ETT

  0

N/A↑

0

0%
  HKDU HKDU

  42339020

0.0050818 ↓

50818000

-1.3%